談股論金股票論壇

 找回密碼
 立即注冊
搜索

絲綢之路股票有哪些?絲綢之路股今日價格一覽表

2019-12-6 16:09| 發布者: admin| 查看: 17| 評論: 0

摘要: 2019年12月06日絲綢之路股價格是多少?為您提絲綢之路股行情一覽:今日絲綢之路概念股股價查詢(2019年12月06日)代碼名稱最新價漲跌額漲跌幅數據來源時間600146商贏環球14.7801.0607.726%2019-12-06 15:00:01600778 ...

2019年12月06日絲綢之路股價格是多少?為您提絲綢之路股行情一覽:

今日絲綢之路概念股股價查詢(2019年12月06日)

代碼名稱最新價漲跌額漲跌幅數據來源時間
600146商贏環球14.7801.0607.726%2019-12-06 15:00:01
600778友好集團5.3700.1603.071%2019-12-06 15:00:01
002443金洲管道6.9900.1602.343%2019-12-06 15:00:03
600798寧波海運3.5000.0802.339%2019-12-06 15:00:01
600428中遠海特3.6400.0701.961%2019-12-06 15:00:16
002941新疆交建17.7000.2901.666%2019-12-06 15:00:03
600581八一鋼鐵3.3100.0501.534%2019-12-06 15:00:01
600738蘭州民百5.5800.0801.455%2019-12-06 15:00:16
600050中國聯通5.6500.0701.254%2019-12-06 15:00:01
600785新華百貨14.7200.1701.168%2019-12-06 15:00:01
300210森遠股份3.5200.0401.149%2019-12-06 15:00:03
300712永福股份11.5500.1100.962%2019-12-06 15:00:03
600197伊力特15.2400.1400.927%2019-12-06 15:00:01
601018寧波港3.6800.0300.822%2019-12-06 15:00:16
600522中天科技8.1300.0600.743%2019-12-06 15:00:01
000635英 力 特7.4100.0500.679%2019-12-06 15:00:03
001872招商港口16.5600.1100.669%2019-12-06 15:00:03
601668中國建筑5.1000.0300.592%2019-12-06 15:00:01
000088鹽 田 港5.4300.0300.556%2019-12-06 15:00:03
601008連云港3.7700.0200.533%2019-12-06 15:00:01
600540新賽股份3.7900.0200.531%2019-12-06 15:00:01
002207ST準油5.8300.0300.517%2019-12-06 15:00:03
600090同濟堂4.0500.0200.496%2019-12-06 15:00:01
000564供銷大集2.2500.0100.446%2019-12-06 15:00:03
600718東軟集團10.9400.0400.367%2019-12-06 15:00:01
002302西部建設11.0900.0400.362%2019-12-06 15:00:03
600706曲江文旅8.3500.0300.361%2019-12-06 15:00:01
600359新農開發5.6500.0200.355%2019-12-06 15:00:01
002307北新路橋5.6800.0200.353%2019-12-06 15:00:03
002051中工國際9.1600.0300.329%2019-12-06 15:00:03
600089特變電工6.4000.0200.313%2019-12-06 15:00:01
600256廣匯能源3.3600.0100.299%2019-12-06 15:00:01
000905廈門港務6.9500.0200.289%2019-12-06 15:00:03
601179中國西電3.5900.0100.279%2019-12-06 15:00:01
601669中國電建4.0500.0100.248%2019-12-06 15:00:01
600756浪潮軟件20.6600.0400.194%2019-12-06 15:00:16
601390中國中鐵5.6100.0100.179%2019-12-06 15:00:01
000507珠海港6.2400.0100.161%2019-12-06 15:00:03
601800中國交建8.8300.0100.113%2019-12-06 15:00:01
300103達剛控股9.0500.0100.111%2019-12-06 15:00:03
603032德新交運22.5700.0200.089%2019-12-06 15:00:01
600217中再資環5.1000.0000.000%2019-12-06 15:00:16
600354敦煌種業4.5800.0000.000%2019-12-06 15:29:59
600425青松建化3.5800.0000.000%2019-12-06 15:00:01
601186中國鐵建9.6300.0000.000%2019-12-06 15:00:01
300106西部牧業6.3300.0000.000%2019-12-06 15:00:03
300159新研股份3.9500.0000.000%2019-12-06 15:00:03
600449寧夏建材9.800-0.010-0.102%2019-12-06 15:00:01
002583海能達9.010-0.010-0.111%2019-12-06 15:00:03
000582北部灣港8.560-0.010-0.117%2019-12-06 15:00:03
000063中興通訊31.910-0.040-0.125%2019-12-06 15:00:03
000929蘭州黃河6.680-0.010-0.149%2019-12-06 15:00:03
000796凱撒旅游8.030-0.020-0.248%2019-12-06 15:00:03
000877天山股份10.610-0.030-0.282%2019-12-06 15:00:03
600545卓郎智能6.010-0.020-0.332%2019-12-06 15:00:01
600368五洲交通4.330-0.020-0.460%2019-12-06 15:00:16
600720祁連山10.440-0.060-0.571%2019-12-06 15:00:16
000862銀星能源5.050-0.040-0.786%2019-12-06 15:00:03
000159國際實業5.770-0.050-0.859%2019-12-06 15:00:03
000721西安飲食4.040-0.040-0.980%2019-12-06 15:00:03
600984建設機械9.730-0.110-1.118%2019-12-06 15:00:01
002524光正集團10.890-0.150-1.359%2019-12-06 15:00:03
000610西安旅游8.570-0.130-1.494%2019-12-06 15:00:03
000977浪潮信息29.900-1.190-3.828%2019-12-06 15:00:03
600242中昌數據6.680-0.310-4.435%2019-12-06 15:00:01

本站價格均為參考價格,不具備市場交易依據。


鮮花

握手

雷人

路過

雞蛋

QQ|談股論金股票論壇 ( 皖ICP備13004459號 )

GMT+8, 2019-12-17 02:51 , Processed in 0.105912 second(s), 15 queries .

Powered by www.mdhaej.live X3.4

返回頂部
逆戟鲸冰山和企鹅登陆 广西福彩最新快乐双彩开奖号 彩票双面盘1.995 广东36选7 大小单双软件 安徽25选5 极速十一选五遗漏数据 模拟人生4npc帮你赚钱 河南11选5分布走势图一定牛 365彩票群 重庆时时采彩每天开奖时间 自媒体报道赚钱 世界杯足球即时指数 北京赛车pk平台 四川时时彩是否合法 棒球比分直播 河北20选5复式中奖